ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 954.0 966.0 947.0 966.0 36.2 Thousand
27 Dec, 2023 927.0 957.0 927.0 949.0 76.2 Thousand
26 Dec, 2023 924.0 950.0 924.0 932.0 46.1 Thousand
25 Dec, 2023 942.0 943.0 930.0 934.0 34.8 Thousand
22 Dec, 2023 926.0 946.0 926.0 935.0 47.3 Thousand
21 Dec, 2023 934.0 943.0 930.0 931.0 55.9 Thousand
20 Dec, 2023 947.0 955.0 935.0 936.0 56.6 Thousand
19 Dec, 2023 922.0 943.0 915.0 943.0 71.8 Thousand
18 Dec, 2023 912.0 919.0 902.0 914.0 43.3 Thousand
15 Dec, 2023 882.0 912.0 882.0 912.0 48.6 Thousand