ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 884.0 897.0 879.0 884.0 67.4 Thousand
13 Dec, 2023 895.0 895.0 877.0 877.0 76.1 Thousand
12 Dec, 2023 903.0 903.0 880.0 880.0 81.3 Thousand
11 Dec, 2023 906.0 910.0 896.0 905.0 50.9 Thousand
08 Dec, 2023 915.0 916.0 898.0 901.0 64.9 Thousand
07 Dec, 2023 939.0 939.0 915.0 915.0 70 Thousand
06 Dec, 2023 950.0 953.0 940.0 943.0 20.9 Thousand
05 Dec, 2023 948.0 956.0 940.0 940.0 32.5 Thousand
04 Dec, 2023 952.0 966.0 951.0 956.0 25.9 Thousand
01 Dec, 2023 967.0 967.0 952.0 952.0 36.2 Thousand