ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1873.0 | 1873.0 | 1825.0 | 1842.0 | 115.7 Thousand |
| 07 May, 2024 | 1845.0 | 1892.0 | 1828.0 | 1874.0 | 195.5 Thousand |
| 02 May, 2024 | 1782.0 | 1870.0 | 1740.0 | 1857.0 | 455.7 Thousand |
| 01 May, 2024 | 1800.0 | 1802.0 | 1770.0 | 1792.0 | 145.5 Thousand |
| 30 Apr, 2024 | 1763.0 | 1815.0 | 1751.0 | 1815.0 | 206.3 Thousand |
| 26 Apr, 2024 | 1744.0 | 1760.0 | 1737.0 | 1745.0 | 109.6 Thousand |
| 25 Apr, 2024 | 1767.0 | 1789.0 | 1750.0 | 1750.0 | 154.1 Thousand |
| 24 Apr, 2024 | 1778.0 | 1778.0 | 1754.0 | 1770.0 | 121.3 Thousand |
| 23 Apr, 2024 | 1792.0 | 1792.0 | 1760.0 | 1770.0 | 67.8 Thousand |
| 22 Apr, 2024 | 1758.0 | 1778.0 | 1753.0 | 1778.0 | 81.3 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955