ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1783.0 | 1800.0 | 1760.0 | 1762.0 | 162.1 Thousand |
| 04 Apr, 2024 | 1790.0 | 1802.0 | 1782.0 | 1794.0 | 195.2 Thousand |
| 03 Apr, 2024 | 1784.0 | 1799.0 | 1771.0 | 1782.0 | 254.6 Thousand |
| 02 Apr, 2024 | 1820.0 | 1831.0 | 1800.0 | 1800.0 | 234.7 Thousand |
| 01 Apr, 2024 | 1832.0 | 1852.0 | 1817.0 | 1817.0 | 274.5 Thousand |
| 29 Mar, 2024 | 1790.0 | 1840.0 | 1790.0 | 1832.0 | 365.9 Thousand |
| 28 Mar, 2024 | 1834.0 | 1843.0 | 1778.0 | 1784.0 | 567.9 Thousand |
| 27 Mar, 2024 | 1988.0 | 2000.0 | 1984.0 | 1984.0 | 554.2 Thousand |
| 26 Mar, 2024 | 1995.0 | 1995.0 | 1981.0 | 1987.0 | 354.1 Thousand |
| 25 Mar, 2024 | 1979.0 | 2008.0 | 1972.0 | 1995.0 | 550.1 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955