ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 940.0 953.0 936.0 945.0 174.5 Thousand
14 Nov, 2023 940.0 946.0 931.0 934.0 45.3 Thousand
13 Nov, 2023 970.0 970.0 933.0 937.0 94 Thousand
10 Nov, 2023 958.0 970.0 956.0 970.0 55.6 Thousand
09 Nov, 2023 968.0 968.0 953.0 964.0 35.3 Thousand
08 Nov, 2023 977.0 978.0 961.0 965.0 59.6 Thousand
07 Nov, 2023 989.0 990.0 966.0 973.0 45.7 Thousand
06 Nov, 2023 983.0 993.0 973.0 992.0 122.7 Thousand
02 Nov, 2023 956.0 979.0 947.0 979.0 139.4 Thousand
01 Nov, 2023 1055.0 1055.0 976.0 976.0 155.4 Thousand