ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1929.0 | 1949.0 | 1922.0 | 1946.0 | 299.5 Thousand |
| 04 Mar, 2024 | 1931.0 | 1938.0 | 1920.0 | 1921.0 | 348.5 Thousand |
| 01 Mar, 2024 | 1955.0 | 1956.0 | 1929.0 | 1940.0 | 341.9 Thousand |
| 29 Feb, 2024 | 1954.0 | 1958.0 | 1937.0 | 1952.0 | 190.9 Thousand |
| 28 Feb, 2024 | 1931.0 | 1955.0 | 1931.0 | 1950.0 | 251.5 Thousand |
| 27 Feb, 2024 | 1955.0 | 1956.0 | 1930.0 | 1933.0 | 314.8 Thousand |
| 26 Feb, 2024 | 1944.0 | 1960.0 | 1932.0 | 1950.0 | 340.5 Thousand |
| 22 Feb, 2024 | 1960.0 | 1961.0 | 1934.0 | 1944.0 | 278.1 Thousand |
| 21 Feb, 2024 | 1965.0 | 1965.0 | 1936.0 | 1945.0 | 388.3 Thousand |
| 20 Feb, 2024 | 1990.0 | 1990.0 | 1961.0 | 1966.0 | 289.6 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955