ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1063.0 1092.0 1063.0 1088.0 60.6 Thousand
16 Oct, 2023 1092.0 1098.0 1045.0 1050.0 91.9 Thousand
13 Oct, 2023 1142.0 1144.0 1116.0 1120.0 37.8 Thousand
12 Oct, 2023 1130.0 1151.0 1127.0 1148.0 27.2 Thousand
11 Oct, 2023 1148.0 1154.0 1133.0 1133.0 36.6 Thousand
10 Oct, 2023 1139.0 1149.0 1132.0 1142.0 36.5 Thousand
06 Oct, 2023 1128.0 1142.0 1127.0 1137.0 36.4 Thousand
05 Oct, 2023 1126.0 1139.0 1118.0 1138.0 36.1 Thousand
04 Oct, 2023 1133.0 1143.0 1119.0 1126.0 60.9 Thousand
03 Oct, 2023 1156.0 1165.0 1137.0 1137.0 32 Thousand