ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1945.0 | 1972.0 | 1941.0 | 1972.0 | 297.5 Thousand |
| 18 Mar, 2024 | 1916.0 | 1943.0 | 1915.0 | 1942.0 | 219.5 Thousand |
| 15 Mar, 2024 | 1915.0 | 1920.0 | 1903.0 | 1915.0 | 167.8 Thousand |
| 14 Mar, 2024 | 1930.0 | 1935.0 | 1908.0 | 1922.0 | 186.5 Thousand |
| 13 Mar, 2024 | 1929.0 | 1946.0 | 1916.0 | 1924.0 | 264 Thousand |
| 12 Mar, 2024 | 1916.0 | 1923.0 | 1897.0 | 1920.0 | 255.9 Thousand |
| 11 Mar, 2024 | 1934.0 | 1938.0 | 1898.0 | 1919.0 | 552.6 Thousand |
| 08 Mar, 2024 | 1929.0 | 1942.0 | 1922.0 | 1935.0 | 307.1 Thousand |
| 07 Mar, 2024 | 1954.0 | 1954.0 | 1925.0 | 1939.0 | 290.1 Thousand |
| 06 Mar, 2024 | 1941.0 | 1956.0 | 1932.0 | 1940.0 | 282.7 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955