ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1008.0 1029.0 1007.0 1026.0 47.8 Thousand
30 Oct, 2023 1010.0 1023.0 1010.0 1019.0 33.3 Thousand
27 Oct, 2023 1009.0 1039.0 1009.0 1037.0 42.1 Thousand
26 Oct, 2023 1042.0 1042.0 1006.0 1015.0 73.7 Thousand
25 Oct, 2023 1087.0 1087.0 1048.0 1051.0 46.6 Thousand
24 Oct, 2023 1060.0 1087.0 1039.0 1087.0 46.5 Thousand
23 Oct, 2023 1082.0 1082.0 1054.0 1064.0 36.5 Thousand
20 Oct, 2023 1095.0 1114.0 1084.0 1100.0 43.9 Thousand
19 Oct, 2023 1109.0 1117.0 1077.0 1095.0 33.9 Thousand
18 Oct, 2023 1088.0 1112.0 1086.0 1111.0 38.7 Thousand