ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1168.0 1184.0 1154.0 1156.0 33 Thousand
29 Sep, 2023 1170.0 1177.0 1167.0 1168.0 27.5 Thousand
28 Sep, 2023 1160.0 1176.0 1155.0 1170.0 33.3 Thousand
27 Sep, 2023 1165.0 1184.0 1165.0 1184.0 32.9 Thousand
26 Sep, 2023 1171.0 1174.0 1166.0 1171.0 24.4 Thousand
25 Sep, 2023 1176.0 1182.0 1169.0 1175.0 17.1 Thousand
22 Sep, 2023 1165.0 1186.0 1165.0 1176.0 36.3 Thousand
21 Sep, 2023 1170.0 1183.0 1165.0 1170.0 42.9 Thousand
20 Sep, 2023 1200.0 1200.0 1170.0 1170.0 47.5 Thousand
19 Sep, 2023 1195.0 1210.0 1194.0 1205.0 63.5 Thousand