ITmedia Inc. (2148.T)

JPY 1581.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1791.0 1793.0 1744.0 1750.0 128.4 Thousand
18 Apr, 2024 1783.0 1803.0 1767.0 1797.0 161 Thousand
17 Apr, 2024 1799.0 1799.0 1767.0 1771.0 95.6 Thousand
16 Apr, 2024 1800.0 1800.0 1774.0 1790.0 89.2 Thousand
15 Apr, 2024 1800.0 1812.0 1793.0 1811.0 68.9 Thousand
12 Apr, 2024 1804.0 1824.0 1800.0 1817.0 94.4 Thousand
11 Apr, 2024 1789.0 1809.0 1786.0 1804.0 75.2 Thousand
10 Apr, 2024 1824.0 1828.0 1797.0 1798.0 84.7 Thousand
09 Apr, 2024 1800.0 1830.0 1800.0 1824.0 127.8 Thousand
08 Apr, 2024 1787.0 1801.0 1772.0 1794.0 117.2 Thousand