ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 984.0 992.0 970.0 972.0 26.7 Thousand
29 Nov, 2023 982.0 997.0 982.0 994.0 38.5 Thousand
28 Nov, 2023 981.0 985.0 971.0 983.0 24.3 Thousand
27 Nov, 2023 980.0 989.0 976.0 977.0 37.7 Thousand
24 Nov, 2023 988.0 989.0 976.0 978.0 37.4 Thousand
22 Nov, 2023 1015.0 1020.0 988.0 988.0 58.1 Thousand
21 Nov, 2023 1015.0 1029.0 1011.0 1021.0 63.9 Thousand
20 Nov, 2023 996.0 1015.0 996.0 1010.0 99 Thousand
17 Nov, 2023 935.0 994.0 934.0 994.0 126.7 Thousand
16 Nov, 2023 939.0 939.0 919.0 932.0 115.7 Thousand