ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1886.0 | 1890.0 | 1875.0 | 1890.0 | 57.4 Thousand |
| 04 Jun, 2024 | 1853.0 | 1894.0 | 1851.0 | 1885.0 | 107 Thousand |
| 03 Jun, 2024 | 1823.0 | 1848.0 | 1820.0 | 1848.0 | 46.7 Thousand |
| 31 May, 2024 | 1789.0 | 1827.0 | 1787.0 | 1823.0 | 75 Thousand |
| 30 May, 2024 | 1750.0 | 1784.0 | 1746.0 | 1781.0 | 56.7 Thousand |
| 29 May, 2024 | 1785.0 | 1786.0 | 1755.0 | 1755.0 | 49.9 Thousand |
| 28 May, 2024 | 1804.0 | 1812.0 | 1780.0 | 1780.0 | 70.4 Thousand |
| 27 May, 2024 | 1805.0 | 1810.0 | 1776.0 | 1797.0 | 73 Thousand |
| 24 May, 2024 | 1798.0 | 1826.0 | 1792.0 | 1813.0 | 75.2 Thousand |
| 23 May, 2024 | 1816.0 | 1817.0 | 1806.0 | 1812.0 | 29.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955