ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1030.0 1034.0 1002.0 1010.0 65.2 Thousand
16 Jan, 2024 1011.0 1026.0 1010.0 1010.0 30.2 Thousand
15 Jan, 2024 1030.0 1039.0 1011.0 1011.0 52 Thousand
12 Jan, 2024 1010.0 1032.0 1010.0 1027.0 64.2 Thousand
11 Jan, 2024 1029.0 1029.0 1008.0 1016.0 48.6 Thousand
10 Jan, 2024 1019.0 1029.0 1010.0 1017.0 49.3 Thousand
09 Jan, 2024 1007.0 1016.0 999.0 1012.0 50.2 Thousand
05 Jan, 2024 994.0 1006.0 992.0 992.0 63.1 Thousand
04 Jan, 2024 977.0 993.0 960.0 992.0 34.6 Thousand
29 Dec, 2023 969.0 981.0 965.0 978.0 38.5 Thousand