ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1955.0 1956.0 1929.0 1940.0 341.9 Thousand
29 Feb, 2024 1954.0 1958.0 1937.0 1952.0 190.9 Thousand
28 Feb, 2024 1931.0 1955.0 1931.0 1950.0 251.5 Thousand
27 Feb, 2024 1955.0 1956.0 1930.0 1933.0 314.8 Thousand
26 Feb, 2024 1944.0 1960.0 1932.0 1950.0 340.5 Thousand
22 Feb, 2024 1960.0 1961.0 1934.0 1944.0 278.1 Thousand
21 Feb, 2024 1965.0 1965.0 1936.0 1945.0 388.3 Thousand
20 Feb, 2024 1990.0 1990.0 1961.0 1966.0 289.6 Thousand
19 Feb, 2024 2000.0 2000.0 1980.0 1987.0 192.9 Thousand
16 Feb, 2024 1999.0 2019.0 1983.0 1988.0 244.7 Thousand