ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1898.0 | 1902.0 | 1875.0 | 1879.0 | 63.3 Thousand |
| 17 Jul, 2024 | 1933.0 | 1934.0 | 1902.0 | 1902.0 | 72.8 Thousand |
| 16 Jul, 2024 | 1930.0 | 1935.0 | 1920.0 | 1925.0 | 55.1 Thousand |
| 12 Jul, 2024 | 1930.0 | 1956.0 | 1915.0 | 1925.0 | 79.7 Thousand |
| 11 Jul, 2024 | 1940.0 | 1948.0 | 1930.0 | 1945.0 | 53.1 Thousand |
| 10 Jul, 2024 | 1938.0 | 1943.0 | 1912.0 | 1928.0 | 55 Thousand |
| 09 Jul, 2024 | 1939.0 | 1970.0 | 1931.0 | 1938.0 | 185.6 Thousand |
| 08 Jul, 2024 | 1931.0 | 1931.0 | 1909.0 | 1918.0 | 44.4 Thousand |
| 05 Jul, 2024 | 1922.0 | 1936.0 | 1912.0 | 1930.0 | 39 Thousand |
| 04 Jul, 2024 | 1937.0 | 1941.0 | 1917.0 | 1920.0 | 65.2 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955