ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1832.0 1852.0 1817.0 1817.0 274.5 Thousand
29 Mar, 2024 1790.0 1840.0 1790.0 1832.0 365.9 Thousand
28 Mar, 2024 1834.0 1843.0 1778.0 1784.0 567.9 Thousand
27 Mar, 2024 1988.0 2000.0 1984.0 1984.0 554.2 Thousand
26 Mar, 2024 1995.0 1995.0 1981.0 1987.0 354.1 Thousand
25 Mar, 2024 1979.0 2008.0 1972.0 1995.0 550.1 Thousand
22 Mar, 2024 1970.0 1974.0 1960.0 1967.0 282.6 Thousand
21 Mar, 2024 1985.0 1988.0 1967.0 1972.0 246.1 Thousand
19 Mar, 2024 1945.0 1972.0 1941.0 1972.0 297.5 Thousand
18 Mar, 2024 1916.0 1943.0 1915.0 1942.0 219.5 Thousand