ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1650.0 | 1650.0 | 1626.0 | 1642.0 | 62.1 Thousand |
| 07 Oct, 2024 | 1661.0 | 1670.0 | 1645.0 | 1654.0 | 54.2 Thousand |
| 04 Oct, 2024 | 1670.0 | 1692.0 | 1658.0 | 1658.0 | 58.6 Thousand |
| 03 Oct, 2024 | 1669.0 | 1679.0 | 1650.0 | 1670.0 | 47.9 Thousand |
| 02 Oct, 2024 | 1650.0 | 1658.0 | 1643.0 | 1650.0 | 43.3 Thousand |
| 01 Oct, 2024 | 1650.0 | 1669.0 | 1639.0 | 1659.0 | 44.8 Thousand |
| 30 Sep, 2024 | 1611.0 | 1635.0 | 1611.0 | 1625.0 | 59 Thousand |
| 27 Sep, 2024 | 1680.0 | 1688.0 | 1662.0 | 1673.0 | 45.8 Thousand |
| 26 Sep, 2024 | 1650.0 | 1681.0 | 1649.0 | 1681.0 | 71.8 Thousand |
| 25 Sep, 2024 | 1628.0 | 1653.0 | 1628.0 | 1640.0 | 59.8 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955