ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1750.0 1784.0 1746.0 1781.0 56.7 Thousand
29 May, 2024 1785.0 1786.0 1755.0 1755.0 49.9 Thousand
28 May, 2024 1804.0 1812.0 1780.0 1780.0 70.4 Thousand
27 May, 2024 1805.0 1810.0 1776.0 1797.0 73 Thousand
24 May, 2024 1798.0 1826.0 1792.0 1813.0 75.2 Thousand
23 May, 2024 1816.0 1817.0 1806.0 1812.0 29.2 Thousand
22 May, 2024 1839.0 1844.0 1816.0 1816.0 46.3 Thousand
21 May, 2024 1820.0 1848.0 1820.0 1824.0 70.7 Thousand
20 May, 2024 1826.0 1840.0 1809.0 1813.0 49.4 Thousand
17 May, 2024 1830.0 1858.0 1825.0 1826.0 66.2 Thousand