ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1662.0 | 1688.0 | 1662.0 | 1687.0 | 75.5 Thousand |
| 04 Feb, 2025 | 1659.0 | 1673.0 | 1659.0 | 1669.0 | 69 Thousand |
| 03 Feb, 2025 | 1660.0 | 1667.0 | 1600.0 | 1651.0 | 111.3 Thousand |
| 31 Jan, 2025 | 1679.0 | 1679.0 | 1659.0 | 1666.0 | 50.3 Thousand |
| 30 Jan, 2025 | 1650.0 | 1668.0 | 1648.0 | 1665.0 | 75 Thousand |
| 29 Jan, 2025 | 1660.0 | 1678.0 | 1641.0 | 1658.0 | 79.1 Thousand |
| 28 Jan, 2025 | 1600.0 | 1660.0 | 1600.0 | 1638.0 | 132.3 Thousand |
| 27 Jan, 2025 | 1595.0 | 1605.0 | 1589.0 | 1599.0 | 102.4 Thousand |
| 24 Jan, 2025 | 1562.0 | 1600.0 | 1562.0 | 1590.0 | 87.7 Thousand |
| 23 Jan, 2025 | 1566.0 | 1567.0 | 1551.0 | 1562.0 | 57.9 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955