ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1716.0 1733.0 1716.0 1729.0 63.5 Thousand
02 Sep, 2024 1741.0 1743.0 1702.0 1708.0 60.9 Thousand
01 Sep, 2024 1741.0 1743.0 1702.0 1708.0 60.9 Thousand
30 Aug, 2024 1720.0 1743.0 1713.0 1741.0 49.6 Thousand
29 Aug, 2024 1710.0 1718.0 1702.0 1708.0 49.6 Thousand
28 Aug, 2024 1725.0 1725.0 1704.0 1711.0 30.7 Thousand
27 Aug, 2024 1714.0 1730.0 1710.0 1723.0 24.8 Thousand
26 Aug, 2024 1673.0 1727.0 1673.0 1714.0 50.1 Thousand
25 Aug, 2024 1673.0 1727.0 1673.0 1714.0 50.1 Thousand
23 Aug, 2024 1677.0 1679.0 1660.0 1671.0 40.3 Thousand