ITmedia Inc. (2148.T)

JPY 1528.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1639.0 1646.0 1614.0 1616.0 53 Thousand
16 Oct, 2024 1640.0 1664.0 1639.0 1640.0 30.6 Thousand
15 Oct, 2024 1651.0 1661.0 1647.0 1647.0 45.7 Thousand
11 Oct, 2024 1640.0 1655.0 1634.0 1641.0 32.6 Thousand
10 Oct, 2024 1659.0 1660.0 1635.0 1643.0 31.1 Thousand
09 Oct, 2024 1649.0 1663.0 1649.0 1660.0 45.3 Thousand
08 Oct, 2024 1650.0 1650.0 1626.0 1642.0 62.1 Thousand
07 Oct, 2024 1661.0 1670.0 1645.0 1654.0 54.2 Thousand
04 Oct, 2024 1670.0 1692.0 1658.0 1658.0 58.6 Thousand
03 Oct, 2024 1669.0 1679.0 1650.0 1670.0 47.9 Thousand