ITmedia Inc. (2148.T)
JPY 1581.0
(3.33%)
JPY 1581.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1652.0 | 1660.0 | 1639.0 | 1640.0 | 198.3 Thousand |
| 19 Mar, 2025 | 1633.0 | 1652.0 | 1633.0 | 1644.0 | 87.8 Thousand |
| 18 Mar, 2025 | 1635.0 | 1647.0 | 1634.0 | 1643.0 | 81.4 Thousand |
| 17 Mar, 2025 | 1631.0 | 1637.0 | 1625.0 | 1631.0 | 64.9 Thousand |
| 14 Mar, 2025 | 1625.0 | 1632.0 | 1614.0 | 1615.0 | 103.5 Thousand |
| 13 Mar, 2025 | 1632.0 | 1636.0 | 1627.0 | 1627.0 | 44.1 Thousand |
| 12 Mar, 2025 | 1622.0 | 1630.0 | 1617.0 | 1622.0 | 61.6 Thousand |
| 11 Mar, 2025 | 1625.0 | 1628.0 | 1598.0 | 1622.0 | 90.2 Thousand |
| 10 Mar, 2025 | 1620.0 | 1633.0 | 1619.0 | 1629.0 | 68 Thousand |
| 07 Mar, 2025 | 1648.0 | 1648.0 | 1620.0 | 1620.0 | 144 Thousand |
JNSTF
9107
VESUVIUS
UAPC
UNIP6
7955