LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2802.0 | 2829.0 | 2776.0 | 2792.0 | 78.9 Thousand |
| 02 Sep, 2024 | 2700.0 | 2830.0 | 2649.0 | 2830.0 | 65.5 Thousand |
| 01 Sep, 2024 | 2700.0 | 2830.0 | 2649.0 | 2830.0 | 65.5 Thousand |
| 30 Aug, 2024 | 2711.0 | 2783.0 | 2681.0 | 2684.0 | 39.1 Thousand |
| 29 Aug, 2024 | 2686.0 | 2741.0 | 2640.0 | 2709.0 | 39.1 Thousand |
| 28 Aug, 2024 | 2809.0 | 2809.0 | 2688.0 | 2705.0 | 27 Thousand |
| 27 Aug, 2024 | 2798.0 | 2833.0 | 2743.0 | 2785.0 | 26.2 Thousand |
| 26 Aug, 2024 | 2695.0 | 2797.0 | 2665.0 | 2792.0 | 26.2 Thousand |
| 25 Aug, 2024 | 2695.0 | 2797.0 | 2665.0 | 2792.0 | 23.6 Thousand |
| 23 Aug, 2024 | 2697.0 | 2767.0 | 2650.0 | 2685.0 | 34.3 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL