LOGOS HOLDINGS INC. (205A.T)

JPY 2312.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1247.0 1278.0 1200.0 1239.0 1.22 Million
16 Jan, 2025 1427.0 1427.0 1427.0 1427.0 11.5 Thousand
15 Jan, 2025 1827.0 1827.0 1827.0 1827.0 3900.00
14 Jan, 2025 2379.0 2394.0 2297.0 2327.0 61.6 Thousand
10 Jan, 2025 2400.0 2415.0 2370.0 2384.0 27.2 Thousand
09 Jan, 2025 2350.0 2407.0 2350.0 2407.0 24.9 Thousand
08 Jan, 2025 2355.0 2381.0 2337.0 2356.0 25.5 Thousand
07 Jan, 2025 2399.0 2413.0 2356.0 2385.0 24.7 Thousand
06 Jan, 2025 2400.0 2439.0 2374.0 2399.0 38.5 Thousand
30 Dec, 2024 2402.0 2416.0 2350.0 2381.0 36.8 Thousand