LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3140.0 | 3210.0 | 2920.0 | 2927.0 | 96 Thousand |
| 25 Jul, 2024 | 3055.0 | 3180.0 | 2870.0 | 3150.0 | 205.6 Thousand |
| 24 Jul, 2024 | 3225.0 | 3290.0 | 3080.0 | 3125.0 | 107.8 Thousand |
| 23 Jul, 2024 | 3250.0 | 3400.0 | 3150.0 | 3300.0 | 204.7 Thousand |
| 22 Jul, 2024 | 3000.0 | 3325.0 | 2960.0 | 3200.0 | 259.3 Thousand |
| 19 Jul, 2024 | 3055.0 | 3080.0 | 2973.0 | 2999.0 | 143.2 Thousand |
| 18 Jul, 2024 | 2965.0 | 3160.0 | 2895.0 | 3085.0 | 455.6 Thousand |
| 17 Jul, 2024 | 3000.0 | 3035.0 | 2965.0 | 3035.0 | 502.7 Thousand |
| 16 Jul, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 56.9 Thousand |
| 12 Jul, 2024 | 2033.0 | 2042.0 | 2002.0 | 2035.0 | 20.8 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL