LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2460.0 | 2463.0 | 2292.0 | 2382.0 | 61.6 Thousand |
| 08 Aug, 2024 | 2314.0 | 2456.0 | 2285.0 | 2385.0 | 63.7 Thousand |
| 07 Aug, 2024 | 2235.0 | 2430.0 | 2235.0 | 2380.0 | 108.6 Thousand |
| 06 Aug, 2024 | 2300.0 | 2344.0 | 2165.0 | 2285.0 | 134.7 Thousand |
| 05 Aug, 2024 | 2220.0 | 2408.0 | 2040.0 | 2087.0 | 217.9 Thousand |
| 02 Aug, 2024 | 2378.0 | 2435.0 | 2296.0 | 2378.0 | 226.6 Thousand |
| 01 Aug, 2024 | 2830.0 | 2830.0 | 2491.0 | 2578.0 | 215.5 Thousand |
| 31 Jul, 2024 | 2816.0 | 2890.0 | 2777.0 | 2890.0 | 40.7 Thousand |
| 30 Jul, 2024 | 2838.0 | 2895.0 | 2730.0 | 2895.0 | 135.9 Thousand |
| 29 Jul, 2024 | 2973.0 | 3015.0 | 2798.0 | 2801.0 | 132.8 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL