LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1215.0 | 1217.0 | 1191.0 | 1197.0 | 53.5 Thousand |
| 30 Jan, 2025 | 1249.0 | 1252.0 | 1210.0 | 1214.0 | 38.5 Thousand |
| 29 Jan, 2025 | 1271.0 | 1288.0 | 1221.0 | 1239.0 | 90.9 Thousand |
| 28 Jan, 2025 | 1180.0 | 1277.0 | 1180.0 | 1272.0 | 153 Thousand |
| 27 Jan, 2025 | 1223.0 | 1254.0 | 1180.0 | 1180.0 | 131.8 Thousand |
| 24 Jan, 2025 | 1162.0 | 1230.0 | 1160.0 | 1222.0 | 199.1 Thousand |
| 23 Jan, 2025 | 1195.0 | 1196.0 | 1147.0 | 1156.0 | 108.7 Thousand |
| 22 Jan, 2025 | 1178.0 | 1212.0 | 1166.0 | 1186.0 | 129.5 Thousand |
| 21 Jan, 2025 | 1189.0 | 1206.0 | 1146.0 | 1161.0 | 215.3 Thousand |
| 20 Jan, 2025 | 1239.0 | 1239.0 | 1175.0 | 1191.0 | 292.4 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL