LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2036.0 | 2048.0 | 2000.0 | 2033.0 | 20.5 Thousand |
| 10 Jul, 2024 | 2010.0 | 2052.0 | 1990.0 | 2036.0 | 31.9 Thousand |
| 09 Jul, 2024 | 1950.0 | 2030.0 | 1943.0 | 2030.0 | 47.4 Thousand |
| 08 Jul, 2024 | 1999.0 | 2025.0 | 1950.0 | 1950.0 | 33.6 Thousand |
| 05 Jul, 2024 | 2020.0 | 2061.0 | 1953.0 | 1980.0 | 42.1 Thousand |
| 04 Jul, 2024 | 1980.0 | 2078.0 | 1980.0 | 2061.0 | 59.2 Thousand |
| 03 Jul, 2024 | 1962.0 | 1979.0 | 1930.0 | 1963.0 | 39.7 Thousand |
| 02 Jul, 2024 | 2011.0 | 2046.0 | 1903.0 | 1962.0 | 63.4 Thousand |
| 01 Jul, 2024 | 1890.0 | 2020.0 | 1825.0 | 2012.0 | 240.4 Thousand |
| 28 Jun, 2024 | 2290.0 | 2290.0 | 1880.0 | 1930.0 | 830.5 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL