LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2720.0 | 2727.0 | 2615.0 | 2680.0 | 59.9 Thousand |
| 21 Aug, 2024 | 2601.0 | 2720.0 | 2591.0 | 2720.0 | 59.9 Thousand |
| 20 Aug, 2024 | 2539.0 | 2675.0 | 2539.0 | 2651.0 | 27.3 Thousand |
| 19 Aug, 2024 | 2565.0 | 2650.0 | 2526.0 | 2530.0 | 35.3 Thousand |
| 18 Aug, 2024 | 2565.0 | 2650.0 | 2526.0 | 2530.0 | 35.3 Thousand |
| 16 Aug, 2024 | 2528.0 | 2560.0 | 2470.0 | 2550.0 | 36.8 Thousand |
| 15 Aug, 2024 | 2552.0 | 2552.0 | 2470.0 | 2485.0 | 36.8 Thousand |
| 14 Aug, 2024 | 2485.0 | 2571.0 | 2429.0 | 2552.0 | 59 Thousand |
| 13 Aug, 2024 | 2442.0 | 2529.0 | 2425.0 | 2445.0 | 62 Thousand |
| 12 Aug, 2024 | 2442.0 | 2529.0 | 2425.0 | 2445.0 | 62 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL