LOGOS HOLDINGS INC. (205A.T)

JPY 2312.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2698.0 2902.0 2698.0 2884.0 66.8 Thousand
13 Sep, 2024 2576.0 2652.0 2531.0 2652.0 23.3 Thousand
12 Sep, 2024 2511.0 2550.0 2475.0 2531.0 25.6 Thousand
11 Sep, 2024 2620.0 2620.0 2384.0 2453.0 56.4 Thousand
10 Sep, 2024 2610.0 2635.0 2568.0 2632.0 56.4 Thousand
09 Sep, 2024 2537.0 2612.0 2502.0 2586.0 28.9 Thousand
08 Sep, 2024 2537.0 2612.0 2502.0 2586.0 28.9 Thousand
06 Sep, 2024 2665.0 2689.0 2590.0 2635.0 38.7 Thousand
05 Sep, 2024 2563.0 2664.0 2556.0 2640.0 38.7 Thousand
04 Sep, 2024 2667.0 2724.0 2575.0 2602.0 78.9 Thousand