LOGOS HOLDINGS INC. (205A.T)

JPY 2312.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2892.0 2980.0 2817.0 2839.0 35.1 Thousand
01 Oct, 2024 2767.0 2953.0 2761.0 2867.0 27.9 Thousand
30 Sep, 2024 2745.0 2820.0 2745.0 2777.0 19.3 Thousand
27 Sep, 2024 2845.0 2845.0 2770.0 2845.0 23 Thousand
26 Sep, 2024 2861.0 2862.0 2815.0 2849.0 5500.00
25 Sep, 2024 2860.0 2860.0 2806.0 2860.0 14.9 Thousand
24 Sep, 2024 2944.0 2980.0 2881.0 2888.0 23.1 Thousand
20 Sep, 2024 2975.0 2975.0 2901.0 2922.0 24.1 Thousand
19 Sep, 2024 2974.0 2975.0 2915.0 2975.0 25.1 Thousand
18 Sep, 2024 2842.0 2983.0 2814.0 2974.0 41.5 Thousand