LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2100.0 | 2134.0 | 2080.0 | 2131.0 | 33.6 Thousand |
| 30 Oct, 2024 | 2120.0 | 2120.0 | 2071.0 | 2105.0 | 18.3 Thousand |
| 29 Oct, 2024 | 2101.0 | 2125.0 | 2085.0 | 2114.0 | 31.6 Thousand |
| 28 Oct, 2024 | 2022.0 | 2125.0 | 2017.0 | 2101.0 | 60.7 Thousand |
| 25 Oct, 2024 | 2046.0 | 2050.0 | 2002.0 | 2036.0 | 84.4 Thousand |
| 24 Oct, 2024 | 2043.0 | 2064.0 | 2025.0 | 2045.0 | 55.4 Thousand |
| 23 Oct, 2024 | 2116.0 | 2116.0 | 2045.0 | 2046.0 | 97.1 Thousand |
| 22 Oct, 2024 | 2155.0 | 2155.0 | 2091.0 | 2112.0 | 88.3 Thousand |
| 21 Oct, 2024 | 2171.0 | 2196.0 | 2127.0 | 2145.0 | 80.4 Thousand |
| 18 Oct, 2024 | 2090.0 | 2161.0 | 2079.0 | 2150.0 | 144.6 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL