LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2290.0 | 2333.0 | 2286.0 | 2308.0 | 15.9 Thousand |
| 28 Nov, 2024 | 2240.0 | 2314.0 | 2240.0 | 2275.0 | 18.7 Thousand |
| 27 Nov, 2024 | 2267.0 | 2301.0 | 2225.0 | 2241.0 | 23.7 Thousand |
| 26 Nov, 2024 | 2318.0 | 2320.0 | 2255.0 | 2290.0 | 19.2 Thousand |
| 25 Nov, 2024 | 2314.0 | 2332.0 | 2273.0 | 2302.0 | 35.1 Thousand |
| 22 Nov, 2024 | 2280.0 | 2314.0 | 2260.0 | 2314.0 | 17.6 Thousand |
| 21 Nov, 2024 | 2296.0 | 2315.0 | 2255.0 | 2280.0 | 16.1 Thousand |
| 20 Nov, 2024 | 2276.0 | 2300.0 | 2242.0 | 2295.0 | 16.7 Thousand |
| 19 Nov, 2024 | 2219.0 | 2293.0 | 2219.0 | 2262.0 | 26.7 Thousand |
| 18 Nov, 2024 | 2206.0 | 2250.0 | 2187.0 | 2195.0 | 24.1 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL