LOGOS HOLDINGS INC. (205A.T)

JPY 2312.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2455.0 2520.0 2403.0 2410.0 163.5 Thousand
12 Dec, 2024 2448.0 2520.0 2416.0 2505.0 74.9 Thousand
11 Dec, 2024 2416.0 2445.0 2386.0 2440.0 50 Thousand
10 Dec, 2024 2384.0 2412.0 2343.0 2409.0 34.3 Thousand
09 Dec, 2024 2318.0 2384.0 2287.0 2384.0 32.5 Thousand
06 Dec, 2024 2296.0 2318.0 2276.0 2318.0 25.6 Thousand
05 Dec, 2024 2275.0 2312.0 2271.0 2296.0 27.4 Thousand
04 Dec, 2024 2283.0 2283.0 2238.0 2257.0 10.4 Thousand
03 Dec, 2024 2285.0 2305.0 2234.0 2269.0 29.6 Thousand
02 Dec, 2024 2318.0 2339.0 2283.0 2285.0 37.5 Thousand