LOGOS HOLDINGS INC. (205A.T)

JPY 2312.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2278.0 2278.0 2206.0 2230.0 23 Thousand
14 Nov, 2024 2320.0 2323.0 2218.0 2244.0 47.2 Thousand
13 Nov, 2024 2380.0 2470.0 2331.0 2357.0 83.4 Thousand
12 Nov, 2024 2268.0 2369.0 2268.0 2358.0 62 Thousand
11 Nov, 2024 2225.0 2266.0 2219.0 2254.0 40.2 Thousand
08 Nov, 2024 2232.0 2261.0 2178.0 2192.0 53.2 Thousand
07 Nov, 2024 2141.0 2219.0 2141.0 2216.0 46.4 Thousand
06 Nov, 2024 2133.0 2177.0 2117.0 2137.0 44 Thousand
05 Nov, 2024 2105.0 2148.0 2100.0 2133.0 23.2 Thousand
01 Nov, 2024 2105.0 2123.0 2095.0 2107.0 17.4 Thousand