LOGOS HOLDINGS INC. (205A.T)
JPY 2312.0
(-1.87%)
JPY 2312.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2160.0 | 2170.0 | 2073.0 | 2084.0 | 198.6 Thousand |
| 16 Oct, 2024 | 2200.0 | 2226.0 | 2124.0 | 2157.0 | 329.4 Thousand |
| 15 Oct, 2024 | 2638.0 | 2639.0 | 2303.0 | 2310.0 | 336 Thousand |
| 11 Oct, 2024 | 2605.0 | 2669.0 | 2605.0 | 2625.0 | 35.8 Thousand |
| 10 Oct, 2024 | 2637.0 | 2638.0 | 2575.0 | 2596.0 | 29.8 Thousand |
| 09 Oct, 2024 | 2701.0 | 2724.0 | 2606.0 | 2632.0 | 43.1 Thousand |
| 08 Oct, 2024 | 2790.0 | 2839.0 | 2680.0 | 2700.0 | 48.3 Thousand |
| 07 Oct, 2024 | 2842.0 | 2859.0 | 2790.0 | 2818.0 | 21.1 Thousand |
| 04 Oct, 2024 | 2850.0 | 2850.0 | 2752.0 | 2752.0 | 21.9 Thousand |
| 03 Oct, 2024 | 2861.0 | 2901.0 | 2821.0 | 2850.0 | 13.9 Thousand |
030200
4743
MAHAANF
0322
RLFTY
TOTL