Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1350.0 1366.5 1346.0 1360.0 26.2 Thousand
20 Nov, 2023 1399.0 1407.0 1349.0 1359.5 57 Thousand
17 Nov, 2023 1372.5 1395.0 1367.5 1394.5 26.8 Thousand
16 Nov, 2023 1342.0 1377.5 1336.5 1365.5 39 Thousand
15 Nov, 2023 1328.0 1343.0 1309.5 1336.5 27.2 Thousand
14 Nov, 2023 1307.0 1327.0 1299.5 1318.0 22 Thousand
13 Nov, 2023 1308.0 1314.0 1293.5 1299.5 49.4 Thousand
10 Nov, 2023 1328.0 1344.0 1303.0 1327.0 42.2 Thousand
09 Nov, 2023 1280.5 1324.0 1253.0 1324.0 133.2 Thousand
08 Nov, 2023 1248.0 1248.0 1193.5 1218.5 27.4 Thousand