Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1255.5 1277.5 1247.5 1248.0 32 Thousand
06 Nov, 2023 1224.5 1252.5 1224.5 1243.0 40.8 Thousand
02 Nov, 2023 1206.5 1223.5 1206.0 1223.5 39.2 Thousand
01 Nov, 2023 1199.0 1214.5 1191.5 1210.5 36.4 Thousand
31 Oct, 2023 1173.0 1186.5 1144.0 1186.5 60.2 Thousand
30 Oct, 2023 1210.0 1224.5 1170.0 1173.0 162.4 Thousand
27 Oct, 2023 1205.5 1215.5 1192.0 1215.0 32.8 Thousand
26 Oct, 2023 1189.0 1206.5 1174.5 1180.5 33 Thousand
25 Oct, 2023 1206.5 1222.5 1202.0 1214.0 31.6 Thousand
24 Oct, 2023 1192.5 1201.0 1162.0 1197.0 42.8 Thousand