Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1226.5 1239.5 1216.5 1229.5 20.6 Thousand
21 Sep, 2023 1241.0 1259.0 1237.5 1238.0 23.8 Thousand
20 Sep, 2023 1281.0 1281.0 1240.0 1243.0 37.2 Thousand
19 Sep, 2023 1285.0 1285.0 1267.0 1281.0 29 Thousand
15 Sep, 2023 1249.0 1295.0 1249.0 1288.0 43.4 Thousand
14 Sep, 2023 1230.0 1247.5 1227.0 1243.0 21.6 Thousand