Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2174.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2242.0 2286.0 2219.0 2275.0 144.5 Thousand
27 Dec, 2024 2273.0 2290.0 2225.0 2236.0 212.2 Thousand
26 Dec, 2024 2255.0 2274.0 2212.0 2273.0 142 Thousand
25 Dec, 2024 2245.0 2254.0 2210.0 2254.0 101 Thousand
24 Dec, 2024 2275.0 2279.0 2206.0 2217.0 206.2 Thousand
23 Dec, 2024 2264.0 2313.0 2229.0 2264.0 255 Thousand
20 Dec, 2024 2185.0 2214.0 2165.0 2194.0 189.8 Thousand
19 Dec, 2024 2072.0 2185.0 2061.0 2179.0 165.4 Thousand
18 Dec, 2024 2143.0 2160.0 2098.0 2101.0 125.3 Thousand
17 Dec, 2024 2116.0 2152.0 2105.0 2130.0 88.6 Thousand