Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2174.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2107.0 2130.0 2095.0 2102.0 77.4 Thousand
13 Dec, 2024 2100.0 2114.0 2072.0 2097.0 140.3 Thousand
12 Dec, 2024 2080.0 2127.0 2070.0 2102.0 245.4 Thousand
11 Dec, 2024 2035.0 2088.0 1987.0 2048.0 233.3 Thousand
10 Dec, 2024 2032.0 2050.0 2005.0 2022.0 190.5 Thousand
09 Dec, 2024 1999.0 2011.0 1962.0 1996.0 158.2 Thousand
06 Dec, 2024 1931.0 1976.0 1901.0 1972.0 128.1 Thousand
05 Dec, 2024 1880.0 1933.0 1872.0 1916.0 72.9 Thousand
04 Dec, 2024 1907.0 1913.0 1880.0 1901.0 96.7 Thousand
03 Dec, 2024 1921.0 1938.0 1906.0 1915.0 95.8 Thousand