Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2164.0 | 2187.0 | 2117.0 | 2117.0 | 143.6 Thousand |
| 19 May, 2025 | 2260.0 | 2264.0 | 2182.0 | 2200.0 | 150.4 Thousand |
| 16 May, 2025 | 2088.0 | 2267.0 | 2088.0 | 2267.0 | 441.9 Thousand |
| 15 May, 2025 | 2084.0 | 2096.0 | 2041.0 | 2065.0 | 88.1 Thousand |
| 14 May, 2025 | 2078.0 | 2085.0 | 2048.0 | 2085.0 | 78 Thousand |
| 13 May, 2025 | 2088.0 | 2090.0 | 2055.0 | 2079.0 | 98.2 Thousand |
| 12 May, 2025 | 2106.0 | 2123.0 | 2082.0 | 2098.0 | 76.2 Thousand |
| 09 May, 2025 | 2098.0 | 2128.0 | 2094.0 | 2099.0 | 89.4 Thousand |
| 08 May, 2025 | 2134.0 | 2134.0 | 2076.0 | 2101.0 | 60.1 Thousand |
| 07 May, 2025 | 2101.0 | 2135.0 | 2085.0 | 2127.0 | 66.9 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597