Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1951.0 1952.0 1916.0 1928.0 46.6 Thousand
18 Apr, 2025 1909.0 1955.0 1909.0 1951.0 49.5 Thousand
17 Apr, 2025 1919.0 1928.0 1899.0 1912.0 30.3 Thousand
16 Apr, 2025 1926.0 1937.0 1902.0 1914.0 30.4 Thousand
15 Apr, 2025 1939.0 1946.0 1924.0 1927.0 37.6 Thousand
14 Apr, 2025 1970.0 1971.0 1935.0 1938.0 46.6 Thousand
11 Apr, 2025 1909.0 1943.0 1875.0 1942.0 95 Thousand
10 Apr, 2025 1959.0 1959.0 1880.0 1915.0 122.1 Thousand
09 Apr, 2025 1800.0 1856.0 1784.0 1823.0 159.3 Thousand
08 Apr, 2025 1755.0 1849.0 1750.0 1833.0 159 Thousand