Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1654.0 | 1745.0 | 1620.0 | 1685.0 | 240.2 Thousand |
| 04 Apr, 2025 | 1817.0 | 1831.0 | 1662.0 | 1785.0 | 304.8 Thousand |
| 03 Apr, 2025 | 1834.0 | 1887.0 | 1826.0 | 1874.0 | 136.9 Thousand |
| 02 Apr, 2025 | 1920.0 | 1926.0 | 1884.0 | 1907.0 | 129.9 Thousand |
| 01 Apr, 2025 | 1950.0 | 1957.0 | 1913.0 | 1920.0 | 86.4 Thousand |
| 31 Mar, 2025 | 1959.0 | 1964.0 | 1901.0 | 1942.0 | 179.5 Thousand |
| 28 Mar, 2025 | 1990.0 | 2017.0 | 1984.0 | 1999.0 | 168.2 Thousand |
| 27 Mar, 2025 | 2113.0 | 2118.0 | 2076.0 | 2081.0 | 207.8 Thousand |
| 26 Mar, 2025 | 2085.0 | 2105.0 | 2082.0 | 2093.0 | 139.1 Thousand |
| 25 Mar, 2025 | 2095.0 | 2095.0 | 2069.0 | 2081.0 | 107.1 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597