Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2100.0 | 2131.0 | 2080.0 | 2101.0 | 128.5 Thousand |
| 01 May, 2025 | 2131.0 | 2133.0 | 2095.0 | 2104.0 | 81.3 Thousand |
| 30 Apr, 2025 | 2095.0 | 2139.0 | 2083.0 | 2139.0 | 131.5 Thousand |
| 28 Apr, 2025 | 2090.0 | 2105.0 | 2041.0 | 2098.0 | 281.5 Thousand |
| 25 Apr, 2025 | 1965.0 | 1985.0 | 1947.0 | 1980.0 | 66.9 Thousand |
| 24 Apr, 2025 | 1992.0 | 1992.0 | 1942.0 | 1954.0 | 64.5 Thousand |
| 23 Apr, 2025 | 1954.0 | 1993.0 | 1927.0 | 1976.0 | 115.8 Thousand |
| 22 Apr, 2025 | 1920.0 | 1944.0 | 1920.0 | 1934.0 | 44.1 Thousand |
| 21 Apr, 2025 | 1951.0 | 1952.0 | 1916.0 | 1928.0 | 46.6 Thousand |
| 18 Apr, 2025 | 1909.0 | 1955.0 | 1909.0 | 1951.0 | 49.5 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597