Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2279.0 | 2308.0 | 2277.0 | 2304.0 | 39.1 Thousand |
| 04 Jun, 2025 | 2220.0 | 2237.0 | 2212.0 | 2228.0 | 9500.00 |
| 03 Jun, 2025 | 2235.0 | 2235.0 | 2186.0 | 2193.0 | 20.4 Thousand |
| 02 Jun, 2025 | 2189.0 | 2247.0 | 2189.0 | 2242.0 | 23.9 Thousand |
| 30 May, 2025 | 2149.0 | 2207.0 | 2146.0 | 2201.0 | 65.6 Thousand |
| 29 May, 2025 | 2155.0 | 2168.0 | 2147.0 | 2155.0 | 53 Thousand |
| 28 May, 2025 | 2196.0 | 2201.0 | 2155.0 | 2155.0 | 58.9 Thousand |
| 27 May, 2025 | 2186.0 | 2191.0 | 2160.0 | 2169.0 | 48.2 Thousand |
| 26 May, 2025 | 2182.0 | 2214.0 | 2181.0 | 2185.0 | 57.6 Thousand |
| 23 May, 2025 | 2161.0 | 2196.0 | 2155.0 | 2174.0 | 83.2 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597