Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1205.5 1223.0 1188.0 1191.5 29.2 Thousand
20 Oct, 2023 1191.5 1214.5 1188.5 1202.5 22.6 Thousand
19 Oct, 2023 1194.0 1207.0 1190.0 1190.0 22.2 Thousand
18 Oct, 2023 1201.5 1205.0 1181.0 1202.0 38.6 Thousand
17 Oct, 2023 1204.5 1222.0 1189.5 1201.5 26 Thousand
16 Oct, 2023 1214.0 1214.0 1187.5 1199.0 29.4 Thousand
13 Oct, 2023 1231.0 1233.0 1208.5 1213.5 28.4 Thousand
12 Oct, 2023 1220.5 1238.5 1214.5 1238.5 30 Thousand
11 Oct, 2023 1216.0 1226.0 1202.5 1218.0 26 Thousand
10 Oct, 2023 1187.5 1222.5 1187.5 1220.5 30.2 Thousand