Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1454.5 1520.0 1453.0 1510.0 76.2 Thousand
05 Dec, 2023 1436.5 1464.5 1436.5 1445.5 67.4 Thousand
04 Dec, 2023 1419.5 1447.5 1419.5 1443.0 55 Thousand
01 Dec, 2023 1407.5 1416.0 1396.5 1413.5 48.2 Thousand
30 Nov, 2023 1374.5 1399.0 1372.0 1399.0 34.4 Thousand
29 Nov, 2023 1363.0 1376.0 1355.5 1365.0 17.6 Thousand
28 Nov, 2023 1373.0 1374.5 1355.5 1374.5 24.2 Thousand
27 Nov, 2023 1387.5 1390.5 1370.5 1373.0 11.6 Thousand
24 Nov, 2023 1392.0 1399.5 1377.5 1387.5 18.4 Thousand
22 Nov, 2023 1365.0 1403.0 1362.5 1375.5 32.2 Thousand