Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1530.0 1535.0 1510.0 1517.5 25.6 Thousand
05 Jan, 2024 1550.0 1562.5 1502.5 1530.0 21.6 Thousand
04 Jan, 2024 1522.5 1545.0 1507.5 1545.0 14.8 Thousand
29 Dec, 2023 1499.5 1522.5 1492.0 1522.5 22 Thousand
28 Dec, 2023 1495.0 1502.5 1484.5 1495.0 30.4 Thousand
27 Dec, 2023 1481.0 1489.0 1462.5 1486.0 35 Thousand
26 Dec, 2023 1468.0 1491.0 1468.0 1481.0 36.4 Thousand
25 Dec, 2023 1493.0 1498.5 1475.0 1486.0 18.2 Thousand
22 Dec, 2023 1450.0 1483.0 1450.0 1478.5 42.4 Thousand
21 Dec, 2023 1467.0 1470.5 1443.0 1446.0 33.4 Thousand