Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1530.0 | 1550.0 | 1486.0 | 1498.5 | 125.8 Thousand |
| 13 Feb, 2024 | 1502.5 | 1552.5 | 1480.5 | 1535.0 | 202.2 Thousand |
| 09 Feb, 2024 | 1595.0 | 1595.0 | 1475.0 | 1495.5 | 528.4 Thousand |
| 08 Feb, 2024 | 1625.0 | 1625.0 | 1537.5 | 1595.0 | 207 Thousand |
| 07 Feb, 2024 | 1570.0 | 1600.0 | 1555.0 | 1595.0 | 64.8 Thousand |
| 06 Feb, 2024 | 1590.0 | 1605.0 | 1557.5 | 1567.5 | 48.8 Thousand |
| 05 Feb, 2024 | 1617.5 | 1627.5 | 1585.0 | 1595.0 | 45.2 Thousand |
| 02 Feb, 2024 | 1587.5 | 1612.5 | 1550.0 | 1582.5 | 50.8 Thousand |
| 01 Feb, 2024 | 1545.0 | 1610.0 | 1532.5 | 1585.0 | 92 Thousand |
| 31 Jan, 2024 | 1490.5 | 1550.0 | 1486.0 | 1545.0 | 39 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597