Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1545.0 | 1552.5 | 1484.5 | 1497.0 | 39.8 Thousand |
| 23 Jan, 2024 | 1532.5 | 1550.0 | 1525.0 | 1545.0 | 19.8 Thousand |
| 22 Jan, 2024 | 1530.0 | 1560.0 | 1517.5 | 1527.5 | 27.8 Thousand |
| 19 Jan, 2024 | 1525.0 | 1540.0 | 1517.5 | 1530.0 | 17 Thousand |
| 18 Jan, 2024 | 1494.0 | 1527.5 | 1494.0 | 1517.5 | 21.6 Thousand |
| 17 Jan, 2024 | 1522.5 | 1535.0 | 1488.0 | 1496.5 | 38.6 Thousand |
| 16 Jan, 2024 | 1550.0 | 1550.0 | 1520.0 | 1522.5 | 29.6 Thousand |
| 15 Jan, 2024 | 1492.5 | 1565.0 | 1492.5 | 1547.5 | 47 Thousand |
| 12 Jan, 2024 | 1522.5 | 1537.5 | 1472.0 | 1485.0 | 43.4 Thousand |
| 11 Jan, 2024 | 1505.0 | 1527.5 | 1492.5 | 1510.0 | 41.6 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597