Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1520.0 1537.5 1510.0 1522.5 41.4 Thousand
22 Feb, 2024 1525.0 1525.0 1494.5 1500.0 62.2 Thousand
21 Feb, 2024 1515.0 1520.0 1480.5 1489.5 80 Thousand
20 Feb, 2024 1512.5 1575.0 1505.0 1525.0 137.8 Thousand
19 Feb, 2024 1490.5 1507.5 1483.0 1493.0 62.4 Thousand
16 Feb, 2024 1477.0 1505.0 1470.5 1493.0 105.4 Thousand
15 Feb, 2024 1510.0 1512.5 1455.5 1477.0 117.6 Thousand
14 Feb, 2024 1530.0 1550.0 1486.0 1498.5 125.8 Thousand
13 Feb, 2024 1502.5 1552.5 1480.5 1535.0 202.2 Thousand
09 Feb, 2024 1595.0 1595.0 1475.0 1495.5 528.4 Thousand