Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1702.5 | 1737.5 | 1667.5 | 1722.5 | 84.2 Thousand |
| 25 Mar, 2024 | 1740.0 | 1750.0 | 1707.5 | 1710.0 | 87.6 Thousand |
| 22 Mar, 2024 | 1775.0 | 1775.0 | 1735.0 | 1735.0 | 94.2 Thousand |
| 21 Mar, 2024 | 1810.0 | 1810.0 | 1770.0 | 1790.0 | 49.2 Thousand |
| 19 Mar, 2024 | 1805.0 | 1805.0 | 1765.0 | 1782.5 | 72.6 Thousand |
| 18 Mar, 2024 | 1837.5 | 1850.0 | 1777.5 | 1797.5 | 83 Thousand |
| 15 Mar, 2024 | 1747.5 | 1810.0 | 1725.0 | 1790.0 | 121 Thousand |
| 14 Mar, 2024 | 1750.0 | 1750.0 | 1707.5 | 1747.5 | 43.2 Thousand |
| 13 Mar, 2024 | 1755.0 | 1770.0 | 1700.0 | 1727.5 | 91 Thousand |
| 12 Mar, 2024 | 1635.0 | 1700.0 | 1625.0 | 1700.0 | 226.6 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597