Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1650.0 | 1783.0 | 1638.0 | 1722.0 | 319.2 Thousand |
| 09 Apr, 2024 | 1595.0 | 1632.0 | 1581.0 | 1632.0 | 44 Thousand |
| 08 Apr, 2024 | 1590.0 | 1603.0 | 1567.0 | 1584.0 | 46.2 Thousand |
| 05 Apr, 2024 | 1528.0 | 1583.0 | 1528.0 | 1579.0 | 86.6 Thousand |
| 04 Apr, 2024 | 1558.0 | 1578.0 | 1548.0 | 1562.0 | 43.1 Thousand |
| 03 Apr, 2024 | 1555.0 | 1579.0 | 1531.0 | 1558.0 | 79.9 Thousand |
| 02 Apr, 2024 | 1623.0 | 1625.0 | 1562.0 | 1577.0 | 118.2 Thousand |
| 01 Apr, 2024 | 1680.0 | 1684.0 | 1580.0 | 1611.0 | 176.3 Thousand |
| 29 Mar, 2024 | 1667.0 | 1690.0 | 1656.0 | 1676.0 | 52.3 Thousand |
| 28 Mar, 2024 | 1710.0 | 1729.0 | 1667.0 | 1671.0 | 60 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597