Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1540.0 | 1558.0 | 1520.0 | 1543.0 | 61.7 Thousand |
| 10 May, 2024 | 1543.0 | 1585.0 | 1534.0 | 1545.0 | 80.5 Thousand |
| 09 May, 2024 | 1508.0 | 1549.0 | 1494.0 | 1543.0 | 87.8 Thousand |
| 08 May, 2024 | 1529.0 | 1539.0 | 1492.0 | 1492.0 | 66.6 Thousand |
| 07 May, 2024 | 1557.0 | 1557.0 | 1528.0 | 1536.0 | 35.4 Thousand |
| 02 May, 2024 | 1523.0 | 1544.0 | 1523.0 | 1535.0 | 30.4 Thousand |
| 01 May, 2024 | 1529.0 | 1531.0 | 1507.0 | 1523.0 | 39.4 Thousand |
| 30 Apr, 2024 | 1531.0 | 1555.0 | 1516.0 | 1551.0 | 53.5 Thousand |
| 26 Apr, 2024 | 1495.0 | 1537.0 | 1482.0 | 1536.0 | 70.1 Thousand |
| 25 Apr, 2024 | 1530.0 | 1534.0 | 1486.0 | 1494.0 | 83.5 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597