Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1426.0 | 1430.0 | 1382.0 | 1387.0 | 82.3 Thousand |
| 10 Jun, 2024 | 1380.0 | 1427.0 | 1380.0 | 1423.0 | 52 Thousand |
| 07 Jun, 2024 | 1370.0 | 1394.0 | 1370.0 | 1381.0 | 115 Thousand |
| 06 Jun, 2024 | 1372.0 | 1372.0 | 1346.0 | 1356.0 | 89.6 Thousand |
| 05 Jun, 2024 | 1380.0 | 1380.0 | 1355.0 | 1356.0 | 44.3 Thousand |
| 04 Jun, 2024 | 1386.0 | 1402.0 | 1376.0 | 1388.0 | 28.8 Thousand |
| 03 Jun, 2024 | 1388.0 | 1405.0 | 1380.0 | 1391.0 | 39.7 Thousand |
| 31 May, 2024 | 1381.0 | 1384.0 | 1345.0 | 1379.0 | 84.9 Thousand |
| 30 May, 2024 | 1351.0 | 1369.0 | 1336.0 | 1367.0 | 63.9 Thousand |
| 29 May, 2024 | 1404.0 | 1416.0 | 1367.0 | 1372.0 | 74.9 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597