Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1417.0 | 1434.0 | 1401.0 | 1404.0 | 73.1 Thousand |
| 27 May, 2024 | 1392.0 | 1401.0 | 1382.0 | 1401.0 | 43.1 Thousand |
| 24 May, 2024 | 1403.0 | 1421.0 | 1384.0 | 1389.0 | 90.2 Thousand |
| 23 May, 2024 | 1451.0 | 1459.0 | 1416.0 | 1428.0 | 75.8 Thousand |
| 22 May, 2024 | 1461.0 | 1486.0 | 1443.0 | 1451.0 | 43.4 Thousand |
| 21 May, 2024 | 1442.0 | 1486.0 | 1432.0 | 1467.0 | 106.5 Thousand |
| 20 May, 2024 | 1439.0 | 1467.0 | 1421.0 | 1422.0 | 94.5 Thousand |
| 17 May, 2024 | 1416.0 | 1448.0 | 1396.0 | 1439.0 | 80.9 Thousand |
| 16 May, 2024 | 1392.0 | 1449.0 | 1352.0 | 1415.0 | 249.5 Thousand |
| 15 May, 2024 | 1513.0 | 1513.0 | 1461.0 | 1468.0 | 104.5 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597