Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1390.0 | 1390.0 | 1368.0 | 1369.0 | 53.8 Thousand |
| 25 Jun, 2024 | 1379.0 | 1397.0 | 1368.0 | 1378.0 | 57.4 Thousand |
| 24 Jun, 2024 | 1393.0 | 1399.0 | 1376.0 | 1376.0 | 53.6 Thousand |
| 21 Jun, 2024 | 1382.0 | 1396.0 | 1370.0 | 1385.0 | 107.4 Thousand |
| 20 Jun, 2024 | 1369.0 | 1382.0 | 1360.0 | 1378.0 | 67.3 Thousand |
| 19 Jun, 2024 | 1349.0 | 1374.0 | 1346.0 | 1369.0 | 57.4 Thousand |
| 18 Jun, 2024 | 1368.0 | 1377.0 | 1346.0 | 1354.0 | 91.5 Thousand |
| 17 Jun, 2024 | 1369.0 | 1369.0 | 1335.0 | 1358.0 | 107.4 Thousand |
| 14 Jun, 2024 | 1337.0 | 1376.0 | 1334.0 | 1370.0 | 108.5 Thousand |
| 13 Jun, 2024 | 1403.0 | 1403.0 | 1343.0 | 1343.0 | 100.9 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597