Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1296.0 | 1303.0 | 1288.0 | 1291.0 | 111.3 Thousand |
| 24 Jul, 2024 | 1328.0 | 1328.0 | 1303.0 | 1303.0 | 80.5 Thousand |
| 23 Jul, 2024 | 1340.0 | 1341.0 | 1321.0 | 1328.0 | 60.1 Thousand |
| 22 Jul, 2024 | 1365.0 | 1365.0 | 1327.0 | 1327.0 | 83.4 Thousand |
| 19 Jul, 2024 | 1379.0 | 1379.0 | 1358.0 | 1366.0 | 40.2 Thousand |
| 18 Jul, 2024 | 1385.0 | 1396.0 | 1376.0 | 1381.0 | 41.7 Thousand |
| 17 Jul, 2024 | 1390.0 | 1403.0 | 1383.0 | 1387.0 | 40.2 Thousand |
| 16 Jul, 2024 | 1383.0 | 1391.0 | 1382.0 | 1382.0 | 24.2 Thousand |
| 12 Jul, 2024 | 1362.0 | 1386.0 | 1358.0 | 1374.0 | 51.9 Thousand |
| 11 Jul, 2024 | 1360.0 | 1371.0 | 1356.0 | 1362.0 | 52 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597