Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1237.0 | 1250.0 | 1216.0 | 1245.0 | 98.1 Thousand |
| 20 Aug, 2024 | 1249.0 | 1250.0 | 1235.0 | 1248.0 | 73.7 Thousand |
| 19 Aug, 2024 | 1217.0 | 1240.0 | 1200.0 | 1220.0 | 98.8 Thousand |
| 18 Aug, 2024 | 1217.0 | 1240.0 | 1200.0 | 1220.0 | 98.8 Thousand |
| 16 Aug, 2024 | 1240.0 | 1246.0 | 1221.0 | 1239.0 | 60.2 Thousand |
| 15 Aug, 2024 | 1214.0 | 1239.0 | 1214.0 | 1222.0 | 113.8 Thousand |
| 14 Aug, 2024 | 1200.0 | 1232.0 | 1180.0 | 1214.0 | 79.8 Thousand |
| 13 Aug, 2024 | 1181.0 | 1237.0 | 1164.0 | 1199.0 | 84.6 Thousand |
| 12 Aug, 2024 | 1181.0 | 1237.0 | 1164.0 | 1199.0 | 84.6 Thousand |
| 09 Aug, 2024 | 1209.0 | 1218.0 | 1135.0 | 1164.0 | 152.5 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597